Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Japon - Bourse des Valeurs
1965-2024 Données | 2025-2026 Prévisions
Résumé
Feedback
Prix
Journée
An
MCap
Date
Toyota Motor
3,581.00
-24.00
-0.67%
92.94%
308.29B
2024-05-02
Mitsubishi UFJ Financial
1,554.00
-8.50
-0.54%
83.19%
116.34B
2024-05-02
Keyence Corp
69,360.00
110.00
0.16%
8.89%
106.65B
2024-05-02
Tokyo Electron
35,010.00
90.00
0.26%
123.14%
102.65B
2024-05-02
Sony
13,060.00
-40.00
-0.31%
5.79%
101.99B
2024-05-02
Mitsubishi
3,544.00
-91.00
-2.50%
110.74%
94.95B
2024-05-02
Nippon Telegraph & Telephone
170.40
-0.10
-0.06%
1.96%
91.03B
2024-05-02
Hitachi
14,455.00
-15.00
-0.10%
85.04%
85.14B
2024-05-02
Fast Retailing
40,820.00
-330.00
-0.80%
31.81%
80.14B
2024-05-02
Shin-etsu Chemical
5,989.00
-85.00
-1.40%
50.55%
76.96B
2024-05-02
Sumitomo Mitsui Financial
8,870.00
-113.00
-1.26%
59.45%
74.95B
2024-05-02
Softbank
7,793.00
11.00
0.14%
52.21%
72.43B
2024-05-02
Mitsui
7,681.00
104.00
1.37%
82.32%
72.04B
2024-05-02
Recruit Holdings
6,834.00
-6.00
-0.09%
81.90%
67.16B
2024-05-02
Itochu
7,331.00
219.00
3.08%
59.54%
64.98B
2024-05-02
Daiichi Sankyo
5,502.00
188.00
3.54%
20.53%
64.7B
2024-05-02
Tokio Marine
5,050.00
83.00
1.67%
85.70%
62.31B
2024-05-02
KDDI
4,422.00
17.00
0.39%
4.99%
58.24B
2024-05-02
Honda Motor
1,783.00
-2.50
-0.14%
48.13%
54.99B
2024-05-02
Chugai Pharma
5,094.00
73.00
1.45%
41.97%
52.46B
2024-05-02
Denso
2,681.50
41.00
1.55%
32.95%
48.81B
2024-05-02
Mizuho Financial
3,008.00
-9.00
-0.30%
52.46%
48.56B
2024-05-02
Japan Tobacco
4,303.00
47.00
1.10%
44.42%
47.98B
2024-05-02
Takeda
4,125.00
-16.00
-0.39%
-10.19%
41.26B
2024-05-02
Daikin
22,090.00
90.00
0.41%
-13.96%
40.9B
2024-05-02
Mitsubishi Electric
2,836.00
-12.00
-0.42%
62.24%
37.76B
2024-05-02
Seven & I Holdings
2,027.50
-20.00
-0.98%
-2.19%
34.12B
2024-05-02
Sumitomo
4,300.00
177.00
4.29%
73.39%
31.99B
2024-05-02
Japan Post
1,515.00
15.50
1.03%
34.49%
30.52B
2024-05-02
Marubeni
2,900.50
56.00
1.97%
51.54%
30.24B
2024-05-02
Bridgestone
6,935.00
-2.00
-0.03%
25.93%
30.16B
2024-05-02
Mitsubishi Heavy Industries
1,413.50
22.00
1.58%
172.04%
29.7B
2024-05-02
Fujitsu
2,463.00
32.00
1.32%
36.80%
28.39B
2024-05-02
MS&AD Insurance
2,831.00
19.00
0.68%
89.62%
28.31B
2024-05-02
Mitsui Fudosan
1,618.50
33.50
2.11%
83.26%
28.2B
2024-05-02
Fanuc
4,677.00
22.00
0.47%
2.05%
27.95B
2024-05-02
Komatsu
4,577.00
-57.00
-1.23%
37.36%
27.84B
2024-05-02
Canon
4,277.00
-18.00
-0.42%
31.68%
26.94B
2024-05-02
Fujifilm
3,413.00
43.00
1.28%
42.21%
25.77B
2024-05-02
Terumo
2,663.00
22.00
0.83%
-35.24%
24.9B
2024-05-02
Advantest
5,107.00
-28.00
-0.55%
85.37%
24.07B
2024-05-02
Mitsubishi Estate
2,900.00
45.50
1.59%
75.44%
22.95B
2024-05-02
Otsuka Holdings
6,382.00
-179.00
-2.73%
35.70%
22.61B
2024-05-02
Central Japan
3,619.00
25.00
0.70%
-78.61%
22.46B
2024-05-02
Suzuki Motor
1,806.00
-7.00
-0.39%
50.44%
22.21B
2024-05-02
Dai-ichi Life
3,666.00
18.00
0.49%
48.33%
21.89B
2024-05-02
NTT DATA
2,456.50
9.00
0.37%
31.93%
21.79B
2024-05-02
Toyota Tsusho
10,025.00
275.00
2.82%
73.74%
21.79B
2024-05-02
East Japan Railway
3,015.00
21.50
0.72%
14.54%
21.51B
2024-05-02
Panasonic
1,387.50
11.00
0.80%
6.00%
20.4B
2024-05-02
Nippon Steel
3,473.00
-5.00
-0.14%
18.25%
20.34B
2024-05-02
KAO
6,543.00
-50.00
-0.76%
19.99%
19.46B
2024-05-02
Sompo Japan Nip
3,100.00
18.00
0.58%
63.73%
19.33B
2024-05-02
Ajinomoto
5,866.00
-23.00
-0.39%
20.67%
19.17B
2024-05-02
NEC
11,170.00
-40.00
-0.36%
87.73%
18.97B
2024-05-02
Kubota
2,507.00
-12.00
-0.48%
20.76%
18.79B
2024-05-02
Inpex
2,337.00
-14.00
-0.60%
60.73%
18.78B
2024-05-02
Z Holdings
373.90
-5.70
-1.50%
5.06%
18.08B
2024-05-02
Daiwa House
4,437.00
35.00
0.80%
28.20%
17.88B
2024-05-02
AEON
3,233.00
-34.00
-1.04%
18.01%
17.75B
2024-05-02
Asahi
5,429.00
12.00
0.22%
3.67%
17.43B
2024-05-02
Astellas Pharma
1,558.00
32.00
2.10%
-24.70%
17.37B
2024-05-02
TDK
6,943.00
-205.00
-2.87%
43.30%
17.22B
2024-05-02
Kyocera
1,899.50
-4.50
-0.24%
5.84%
17.03B
2024-05-02
Subaru Corporation
3,437.00
-62.00
-1.77%
55.77%
16.7B
2024-05-02
Nomura
876.40
8.10
0.93%
83.46%
16.52B
2024-05-02
Sumitomo Realty & Development
5,406.00
29.00
0.54%
73.38%
16.18B
2024-05-02
Olympus
2,256.00
75.50
3.46%
-7.01%
16.14B
2024-05-02
Sumitomo Mitsui
3,246.00
-34.00
-1.04%
32.79%
14.98B
2024-05-02
Sekisui House
3,667.00
42.00
1.16%
31.13%
14.92B
2024-05-02
Resona Holdings
969.60
-22.20
-2.24%
47.27%
14.67B
2024-05-02
Secom
10,690.00
-180.00
-1.66%
22.24%
14.53B
2024-05-02
Kansai Electric Power
2,510.00
108.00
4.50%
69.71%
13.61B
2024-05-02
JX Holdings
704.70
-3.60
-0.51%
46.87%
13.5B
2024-05-02
Nissan
580.00
0.50
0.09%
15.77%
13.39B
2024-05-02
Shionogi
7,344.00
-46.00
-0.62%
18.43%
13.3B
2024-05-02
Nippon Yusen
4,285.00
-39.00
-0.90%
35.90%
12.61B
2024-05-02
Bandai Namco Holdings
2,966.00
1.50
0.05%
-4.35%
12.31B
2024-05-02
Sumitomo Electric
2,402.50
-17.00
-0.70%
38.47%
11.98B
2024-05-02
Eisai
6,545.00
0
0%
-19.75%
11.93B
2024-05-02
Kirin Holdings
2,289.00
-9.50
-0.41%
5.46%
11.82B
2024-05-02
Japan Exchange Group
3,614.00
57.00
1.60%
64.72%
11.77B
2024-05-02
Nitto Denko
12,850.00
-145.00
-1.12%
46.02%
11.7B
2024-05-02
Kikkoman Corporation
1,907.00
5.50
0.29%
21.62%
11.49B
2024-05-02
Shiseido
4,268.00
-84.00
-1.93%
-34.93%
11.04B
2024-05-02
Yaskawa Electric
6,593.00
5.00
0.08%
17.10%
10.93B
2024-05-02
Mitsui OSK Lines
4,660.00
-71.00
-1.50%
45.63%
10.88B
2024-05-02
Rakuten
752.20
-2.80
-0.37%
12.77%
10.29B
2024-05-02
West Japan Railway
3,207.00
-41.00
-1.26%
6.17%
10.05B
2024-05-02
Daiwa Securities
1,132.50
3.50
0.31%
79.48%
10B
2024-05-02
Screen Holdings
16,640.00
115.00
0.70%
197.94%
9.95B
2024-05-02
Asahi Kasei
1,101.00
-4.50
-0.41%
14.91%
9.73B
2024-05-02
Tokyo Electric Power
972.80
22.00
2.31%
98.94%
9.67B
2024-05-02
Chubu Electric Power
2,010.00
5.00
0.25%
29.85%
9.63B
2024-05-02
Kawasaki Kisen
2,142.50
8.00
0.37%
101.81%
9.58B
2024-05-02
Isuzu Motors
1,948.00
-40.50
-2.04%
21.60%
9.45B
2024-05-02
JFE Holdings
2,345.00
23.00
0.99%
43.60%
9.38B
2024-05-02
Idemitsu Kosan
1,049.00
-5.50
-0.52%
81.55%
9.27B
2024-05-02
Kajima
2,992.00
3.00
0.10%
63.32%
9.13B
2024-05-02
Tokyo Gas
3,565.00
-31.00
-0.86%
25.44%
9.11B
2024-05-02
Sumitomo Metal Mining
5,265.00
43.00
0.82%
4.55%
9.11B
2024-05-02
Kyowa Hakko Kirin
2,667.50
-5.00
-0.19%
-11.38%
9.1B
2024-05-02
Yamaha Motor
1,427.00
-14.00
-0.97%
23.37%
9.03B
2024-05-02
Ana Holdings
2,996.50
-3.00
-0.10%
-0.81%
8.95B
2024-05-02
Osaka Gas
3,481.00
38.00
1.10%
54.78%
8.94B
2024-05-02
T&D Holdings
2,593.00
-27.50
-1.05%
54.35%
8.82B
2024-05-02
Fuji Electric
9,601.00
158.00
1.67%
76.49%
8.56B
2024-05-02
Mitsubishi Chem
900.60
-18.70
-2.03%
13.97%
8.3B
2024-05-02
Konami
9,345.00
-53.00
-0.56%
42.67%
8.09B
2024-05-02
Obayashi
1,734.00
14.00
0.81%
51.31%
7.83B
2024-05-02
Ebara
13,360.00
75.00
0.56%
123.41%
7.79B
2024-05-02
AGC
5,773.00
3.00
0.05%
13.87%
7.77B
2024-05-02
Japan Airlines
2,753.00
-39.50
-1.41%
2.27%
7.75B
2024-05-02
Minebea
2,926.00
-45.00
-1.51%
13.68%
7.63B
2024-05-02
Toppan
3,683.00
-23.00
-0.62%
28.46%
7.4B
2024-05-02
Toray Industries
715.20
-5.10
-0.71%
-6.01%
7.33B
2024-05-02
Mazda Motor
1,730.00
-57.00
-3.19%
39.85%
7.15B
2024-05-02
M3
1,646.50
-8.00
-0.48%
-45.09%
7.13B
2024-05-02
Tokyu Corporation
1,861.00
8.50
0.46%
-4.52%
7.05B
2024-05-02
Dentsu
4,208.00
41.00
0.98%
-13.06%
7B
2024-05-02
Dai Nippon Printing
4,534.00
-32.00
-0.70%
16.11%
6.98B
2024-05-02
Taisei
5,925.00
60.00
1.02%
25.80%
6.87B
2024-05-02
Omron
5,441.00
-7.00
-0.13%
-33.38%
6.81B
2024-05-02
Trend Micro
7,855.00
45.00
0.58%
19.38%
6.71B
2024-05-02
Meiji Holdings
3,549.00
-4.00
-0.11%
5.78%
6.3B
2024-05-02
Concordia Financial
851.50
0.80
0.09%
68.61%
6.3B
2024-05-02
Keisei Electric Railway
5,894.00
6.00
0.10%
16.71%
6.08B
2024-05-02
Sojitz
4,325.00
60.00
1.41%
53.10%
5.97B
2024-05-02
Hitachi Construction Machinery
4,431.00
7.00
0.16%
32.86%
5.97B
2024-05-02
Chiba Bank
1,322.50
12.50
0.95%
52.89%
5.95B
2024-05-02
Toho
5,159.00
-66.00
-1.26%
-4.82%
5.79B
2024-05-02
Yokogawa Electric
3,502.00
41.00
1.18%
57.18%
5.72B
2024-05-02
Mitsui Chemicals
4,441.00
-25.00
-0.56%
28.72%
5.39B
2024-05-02
Seiko Epson
2,590.00
50.50
1.99%
25.36%
5.35B
2024-05-02
Sumco
2,386.50
18.00
0.76%
25.14%
5.26B
2024-05-02
Isetan Mitsukoshi
2,239.50
40.00
1.82%
51.83%
5.24B
2024-05-02
Tokyu Fudosan
1,159.50
9.50
0.83%
71.27%
5.2B
2024-05-02
Ricoh
1,356.50
7.50
0.56%
19.83%
5.19B
2024-05-02
Kawasaki
4,855.00
32.00
0.66%
63.69%
5.13B
2024-05-02
Shizuoka Bank
1,458.50
-7.00
-0.48%
45.12%
5.12B
2024-05-02
Fukuoka Financial
4,146.00
-28.00
-0.67%
66.24%
5.01B
2024-05-02
Fujikura
2,779.50
20.50
0.74%
196.96%
4.83B
2024-05-02
Nissan Chemical
5,385.00
4.00
0.07%
-9.95%
4.74B
2024-05-02
Kobelco
1,882.00
-3.50
-0.19%
85.24%
4.73B
2024-05-02
Mitsubishi Motors
479.40
-5.70
-1.18%
-6.18%
4.58B
2024-05-02
Nippon Express
8,017.00
-47.00
-0.58%
-1.75%
4.5B
2024-05-02
Shimizu Corporation
1,003.00
16.70
1.69%
21.87%
4.5B
2024-05-02
Yamato Transport
2,021.00
-16.00
-0.79%
-14.00%
4.44B
2024-05-02
Toto
4,117.00
4.00
0.10%
-9.81%
4.43B
2024-05-02
Tosoh
2,170.00
-1.50
-0.07%
20.76%
4.39B
2024-05-02
Yokohama Rubber
4,058.00
-8.00
-0.20%
39.07%
4.15B
2024-05-02
NGK Insulators
2,130.00
-7.50
-0.35%
22.13%
4.04B
2024-05-02
Odakyu Electric Railway
1,774.50
0.50
0.03%
-12.76%
4.03B
2024-05-02
Resonac Holdings
3,425.00
-22.00
-0.64%
59.75%
3.96B
2024-05-02
Tobu Railway
2,927.50
-73.50
-2.45%
-16.83%
3.94B
2024-05-02
Nisshin Seifun
2,088.00
9.50
0.46%
25.78%
3.93B
2024-05-02
Oji Paper
620.00
2.00
0.32%
15.03%
3.86B
2024-05-02
Amada Holdings
1,721.00
10.00
0.58%
33.93%
3.63B
2024-05-02
Kuraray
1,688.50
-18.50
-1.08%
33.16%
3.63B
2024-05-02
IHI
3,793.00
40.00
1.07%
8.53%
3.61B
2024-05-02
Nikon Corporation
1,636.00
-3.00
-0.18%
12.98%
3.61B
2024-05-02
Sumitomo Chemical
335.80
-9.70
-2.81%
-25.71%
3.59B
2024-05-02
Yamaha
3,282.00
-26.00
-0.79%
-38.65%
3.52B
2024-05-02
Tokyo Tatemono
2,642.00
10.50
0.40%
55.41%
3.49B
2024-05-02
Sumitomo Heavy Inds.
4,332.00
-57.00
-1.30%
32.27%
3.41B
2024-05-02
Nh Foods
5,186.00
21.00
0.41%
30.96%
3.37B
2024-05-02
Haseko
1,907.00
9.50
0.50%
14.88%
3.29B
2024-05-02
Nichirei
3,975.00
30.00
0.76%
42.27%
3.2B
2024-05-02
CyberAgent
942.20
-40.20
-4.09%
-16.91%
3.16B
2024-05-02
Credit Saison
2,981.00
28.00
0.95%
59.16%
3.06B
2024-05-02
Keio
3,833.00
-16.00
-0.42%
-25.28%
2.98B
2024-05-02
Taiyo Yuden
3,604.00
-100.00
-2.70%
-13.99%
2.93B
2024-05-02
Marui
2,388.00
-17.50
-0.73%
11.23%
2.87B
2024-05-02
Comsys
3,664.00
-6.00
-0.16%
40.76%
2.78B
2024-05-02
Sapporo
5,613.00
7.00
0.12%
49.28%
2.77B
2024-05-02
NSK
845.60
-14.70
-1.71%
9.11%
2.67B
2024-05-02
Toyo Seikan
2,411.00
-6.00
-0.25%
22.14%
2.66B
2024-05-02
JTEKT
1,216.50
-1.50
-0.12%
5.60%
2.65B
2024-05-02
Taiheiyo Cement
3,555.00
-55.00
-1.52%
44.51%
2.65B
2024-05-02
Mitsubishi Logistics
5,256.00
-58.00
-1.09%
52.79%
2.56B
2024-05-02
Mitsubishi Materials
3,037.00
-4.00
-0.13%
32.45%
2.52B
2024-05-02
J Front Retailing
1,422.50
52.00
3.79%
0.60%
2.28B
2024-05-02
Takashimaya
2,291.50
53.00
2.37%
14.92%
2.24B
2024-05-02
Dowa
5,800.00
3.00
0.05%
29.90%
2.19B
2024-05-02
JGC
1,371.50
20.50
1.52%
-19.18%
2.07B
2024-05-02
Nippon Electric Glass
3,713.00
-15.00
-0.40%
49.54%
2.05B
2024-05-02
Casio Computer
1,307.50
-9.50
-0.72%
-1.25%
1.94B
2024-05-02
GS Yuasa
2,961.50
-6.50
-0.22%
21.97%
1.89B
2024-05-02
Teijin
1,534.00
-7.50
-0.49%
1.12%
1.88B
2024-05-02
Alps Electric
1,451.00
10.00
0.69%
23.38%
1.88B
2024-05-02
Nissui
959.10
7.10
0.75%
60.92%
1.88B
2024-05-02
Aozora Bank
2,534.50
73.50
2.99%
3.87%
1.83B
2024-05-02
DIC
2,903.00
-44.50
-1.51%
15.66%
1.77B
2024-05-02
Ube Industries
2,865.00
1.00
0.03%
32.15%
1.77B
2024-05-02
Mitsui Mining & Smelting
4,894.00
36.00
0.74%
48.53%
1.76B
2024-05-02
Japan Steel Works
3,795.00
49.00
1.31%
53.71%
1.75B
2024-05-02
Sky Perfect JSAT
900.00
-19.00
-2.07%
59.86%
1.65B
2024-05-02
Hino Motors
450.20
-2.70
-0.60%
-15.85%
1.65B
2024-05-02
Konica Minolta
512.30
-2.90
-0.56%
-11.82%
1.62B
2024-05-02
Citizen Holdings
1,016.00
-8.00
-0.78%
34.21%
1.59B
2024-05-02
Furukawa Electric
3,447.00
49.00
1.44%
36.46%
1.52B
2024-05-02
Tokuyama
3,152.00
-6.00
-0.19%
43.73%
1.44B
2024-05-02
Tokai Carbon
1,028.50
-9.50
-0.92%
-16.72%
1.41B
2024-05-02
Nippon Kayaku
1,303.50
-5.50
-0.42%
3.95%
1.38B
2024-05-02
Okuma
7,082.00
41.00
0.58%
16.10%
1.37B
2024-05-02
Matsui Securities
804.00
-7.00
-0.86%
4.28%
1.32B
2024-05-02
Takara
1,046.00
-5.50
-0.52%
-1.13%
1.3B
2024-05-02
Hitachi Zosen
1,220.00
5.00
0.41%
45.93%
1.3B
2024-05-02
Denki Kagaku Kogyo
2,317.50
-16.50
-0.71%
-14.92%
1.28B
2024-05-02
Nisshinbo
1,180.50
-10.50
-0.88%
12.75%
1.19B
2024-05-02
Dena
1,578.50
-23.00
-1.44%
-16.53%
1.13B
2024-05-02
Mitsui Engineering & Shipbuilding
1,638.00
-64.00
-3.76%
205.60%
1.09B
2024-05-02
NTN
307.30
0.10
0.03%
-9.62%
1.04B
2024-05-02
Sumitomo Dainippon
373.00
-27.00
-6.75%
-53.43%
1.01B
2024-05-02
Maruha Nichiro
3,145.00
62.00
2.01%
21.52%
985.97M
2024-05-02
Sumitomo Osaka Cement
3,899.00
-6.00
-0.15%
1.14%
849.28M
2024-05-02
Nippon Paper
1,093.00
3.00
0.28%
-0.64%
798.77M
2024-05-02
Nippon Light
1,846.00
-10.00
-0.54%
28.91%
730.04M
2024-05-02
Chiyoda
428.00
0
0%
5.42%
704.11M
2024-05-02
Toyobo
1,116.00
-5.00
-0.45%
4.89%
627.12M
2024-05-02
Oki Electric
1,132.00
9.00
0.80%
50.13%
618.09M
2024-05-02
Furukawa
1,950.00
7.00
0.36%
44.02%
458.85M
2024-05-02
Nippon Sheet Glass
521.00
-2.00
-0.38%
-20.09%
303.42M
2024-05-02
Pacific Metals
1,307.00
0
0%
-29.08%
161.85M
2024-05-02
Toho Zinc
1,023.00
-15.00
-1.45%
-46.13%
89.5M
2024-05-02
Unitika
212.00
5.00
2.42%
-0.93%
75.79M
2024-05-02
Prix
Journée
An
Date
JP225
38918
340.93
0.89%
34.43%
2024-05-06
Japon - Bourse des Valeurs
Le Nikkei 225 Stock Average Index est un indice majeur du marché boursier qui suit la performance de 225 entreprises les mieux notées inscrites à la première section de la Bourse de Tokyo. C'est un indice pondéré par prix. Le Nikkei 225 a une valeur de base de 176.21 depuis le 16 mai 1949. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.
Actuel
Précédent
Le plus élevé
Le Plus Bas
Dates
Unité
Fréquence
38883.00
38236.07
41113.00
1020.49
1965 - 2024
Points
Quotidien
Bourse des Valeurs - Pays
Marchandise
FX
INDEX
Stock
Bond
Crypto
Pétrole Brut
78.886
0.78
0.99%
Brent
83.720
0.76
0.92%
Gaz Naturel
2.2029
0.06
2.84%
Essence
2.5658
0.01
0.35%
Huile de chauffage
2.4404
0.00
0.02%
Or
2325.32
24.02
1.04%
Argent
27.227
0.68
2.56%
Cuivre
4.6218
0.06
1.42%
Soja
1201.08
1.19
-0.10%
Blé
601.80
20.70
-3.33%
Charbon
145.60
2.15
-1.46%
Acier
3551.00
58.00
1.66%
Minerai De Fer
118.03
0.05
-0.04%
Gaz TTF
31.86
1.79
5.96%
Bois De Charpente
491.03
10.03
-2.00%
EURUSD
1.07678
0.0006
0.06%
GBPUSD
1.25908
0.0045
0.36%
AUDUSD
0.66341
0.0025
0.38%
NZDUSD
0.60272
0.0017
0.29%
USDJPY
153.521
0.5230
0.34%
USDCNY
7.21617
0.0233
0.32%
USDCHF
0.90656
0.0016
0.17%
USDCAD
1.36708
0.0014
-0.11%
USDMXN
16.9207
0.0482
-0.28%
USDINR
83.4731
0.0913
0.11%
USDBRL
5.08910
0.0163
0.32%
USDRUB
91.2400
0.3600
-0.39%
USDKRW
1354.08
2.7100
-0.20%
USDTRY
32.2599
0.0777
-0.24%
DXY
105.136
0.0593
0.06%
US500
5176.27
48
0.95%
US30
38838
162
0.42%
US100
18058
167
0.93%
JP225
38909
673
1.76%
GB100
8213
41
0.51%
DE40
18184
182
1.01%
FR40
8015
58
0.72%
IT40
33899
270
0.80%
ES35
10912
57
0.52%
ASX200
7682
53
0.70%
SHANGHAI
3141
36
1.16%
SENSEX
73896
17
0.02%
TSX
22259
312
1.42%
MOEX
3436
7
-0.21%
IBOVESPA
128466
43
-0.03%
Apple
183.12
12.77
7.50%
Tesla
181.12
1.76
-0.96%
Microsoft
413.68
7.09
1.74%
Amazon
186.13
1.35
0.73%
Meta
465.66
13.68
3.03%
Nvidia
887.18
39.50
4.66%
Visa
268.65
1.52
0.57%
JPMorgan
190.49
1.97
-1.02%
Intel
30.89
0.31
1.01%
J&J
149.26
2.24
-1.48%
P&G
164.68
1.23
0.75%
Exxon Mobil
115.98
0.89
-0.76%
3M
97.12
1.02
-1.04%
Goldman Sachs
437.88
11.03
2.58%
Caterpillar
341.92
5.12
1.52%
États-Unis
4.4930
0.005
0.00%
Royaume-Uni
4.2270
0.000
0.00%
Japon
0.9060
0.000
0.00%
Australie
4.4290
0.018
-0.02%
Allemagne
2.4615
0.030
-0.03%
Brésil
11.4130
0.117
-0.12%
Russie
14.6350
0.050
0.05%
Inde
7.1080
0.041
-0.04%
Canada
3.6420
0.038
-0.04%
Italie
3.8020
0.004
0.00%
France
2.9730
0.019
-0.02%
Afrique Du Sud
10.8520
0.016
-0.02%
Chine
2.3180
0.009
0.01%
Suisse
0.6790
0.025
-0.02%
Chili
5.9900
0.090
-0.09%
Bitcoin
63177
890
-1.39%
Ether
3066.20
71.5000
-2.28%
Binance
586.6
4.1000
-0.69%
Cardano
0.45411
0.0043
-0.94%
Solana
152.8900
7.1355
4.90%
Ripple
0.54058
0.0109
2.05%
Polkadot
7.12
0.1991
-2.72%
Avalanche
37.17
0.2500
-0.67%
Polygon
0.71
0.0220
-3.00%
Cosmos
9.20
0.1103
-1.19%
Dai
0.99990
0.0000
0.00%
Litecoin
80.760
0.6244
-0.77%
Uniswap
7.48
0.1625
-2.13%
Algorand
0.20
0.0005
-0.23%
Bitcoin Cash
473.56
4.0852
0.87%
Japon
États-Unis
Royaume-Uni
Zone Euro
Chine
Afghanistan
Albanie
Algérie
Andorre
Angola
Antigua-Et-Barbuda
Argentine
Arménie
Aruba
Australie
Autriche
Azerbaïdjan
Bahamas
Bahreïn
Bangladesh
Barbade
Biélorussie
Belgique
Belize
Bénin
Bermudes
Bhoutan
Bolivie
Bosnia
Botswana
Brésil
Brunei
Bulgarie
Burkina-Faso
Burundi
Cambodge
Cameroun
Canada
Cap-Vert
Îles Caïmans
République Centrafricaine
Tchad
Îles Anglo-Normandes
Chili
Chine
Colombie
Comores
Congo
Costa Rica
Cote d Ivoire
Croatie
Cuba
Chypre
République Tchèque
Danemark
Djibouti
Dominique
République Dominicaine
Asie de l'Est et Pacifique
Timor Oriental
Equateur
Égypte
Le Salvador
Guinée Équatoriale
Erythrée
Estonie
Ethiopie
Zone Euro
Union Européenne
Europe Et Asie Centrale
Îles Féroé
Fidji
Finlande
France
Polynésie Française
Gabon
Gambie
Géorgie
Allemagne
Ghana
Grèce
Groenland
Grenade
Guam
Guatemala
Guinée
Guinée-Bissau
Guyane
Haïti
Honduras
Hong-Kong
Hongrie
Islande
Inde
Indonésie
Iran
Irak
Irlande
Île de Man
Israël
Italie
Côte d'Ivoire
Jamaïque
Japon
Jordanie
Kazakhstan
Kenya
Kiribati
Kosovo
Koweït
Kirghizistan
Laos
Lettonie
Liban
Lesotho
Libérie
Libye
Liechtenstein
Lituanie
Luxembourg
Macau
Macédoine
Madagascar
Malawi
Malaisie
Maldives
Mali
Malte
Îles Marshall
Mauritanie
Île Maurice
Mayotte
Mexique
Micronésie
Moldavie
Monaco
Mongolie
Monténégro
Maroc
Mozambique
Myanmar
Namibie
Népal
Pays-Bas
Antilles Néerlandaises
Nouvelle-Calédonie
Nouvelle-Zélande
Nicaragua
Niger
Nigeria
Corée Du Nord
Norvège
Oman
Pakistan
Palau
Panama
Palestine
Papouasie-Nouvelle-Guinée
Paraguay
Pérou
Philippines
Pologne
Portugal
Porto Rico
Qatar
République Du Congo
Roumanie
Russie
Rwanda
Samoa
Sao Tomé-Et-Principe
Arabie Saoudite
Sénégal
Serbie
Seychelles
Sierra-Leone
Singapour
Slovaquie
Slovénie
Îles Salomon
Somalie
Afrique Du Sud
Asie Du Sud
Corée Du Sud
Soudan du Sud
Espagne
Sri-Lanka
Soudan
Surinam
Swaziland
Suède
Suisse
Syrie
Taiwan
Tadjikistan
Tanzanie
Thaïlande
Timor Leste
Togo
Tonga
Trinité-Et-Tobago
Tunisie
Turquie
Turkménistan
Ouganda
Ukraine
Émirats Arabes Unis
Royaume-Uni
États-Unis
Uruguay
Ouzbékistan
Vanuatu
Venezuela
Vietnam
Îles Vierges
Yémen
Zambie
Zimbabwe
Prévisions
Indicateurs
Marchés
Monnaie
Obligation d'Etat 10 ans
Bourse des Valeurs
PIB
Croissance annuelle du PIB
PIB
Taux de croissance annuel du PIB
Dépenses Pib Capital
Prix constants du PIB
GDP External Demand
Pib De L'Agriculture
Pib De La Construction
Pib De La Fabrication
Pib Du Secteur Mines
Pib De L'Administration Publique
Pib Des Services
Pib De Transports
Pib Depuis Utilitaires
Croissance Du Pib Annualisé
Croissance Du Pib
Pib Par Habitant
Pib Par Habitant Ppp
Produit National Brut
Main-d'œuvre
Les Cash Earnings Moyenne (Annuelle)
Employes
Taux D'Emploi
Emploi À Temps Plein
Offres d'emploi
Emploi / Ratio Applications
Taux de participation de la main-d'oeuvre
Salaire Minimum
Rémunération des heures supplémentaires (annuelles)
Travail À Temps Partiel Emploi
Population
Productivité
Gains réels hors bonus
Gains réels incluant les bonus
Âge De La Retraite Des Hommes
Âge De La Retraite Des Femmes
Personnes aux chômages
Taux De Chômage
Salaires
Salaires dans l'industrie
Taux de chômage des jeunes
Tarifs
Indice Des Prix À La Consommation Ipc
Prix à consommation 'Core'
Taux D'Inflation De Base (Annuel)
CPI Housing Services publics
Cpi Transport
Prix d'exportation
L'Inflation Alimentaire
GDP Price Index YoY
Inflation des biens
Prix d'importation
Attentes inflationnistes
Taux D'Inflation Ex-Alimentaire Et De L'Énergie (Annuel)
Taux D'Inflation (Mensuel)
Taux D'Inflation (Annuel)
Ppi (Mensuel)
Ppi (Annuel)
Prix À La Production
L'inflation des loyers
Inflation des services
Tokyo Core Cpi (Annuel)
Tokyo CPI Ex Food and Energy (Annuel)
Tokyo Cpi (Annuel)
Argent
Prêts De La Banque (Annuel)
Résumé des opinions de la BoJ
Bilan de la Banque Centrale
Fort Taux D'Intérêt
Placement obligataire étranger
Réserves De Change
Taux Interbancaire
Prêts Au Secteur Privé
Masse monétaire 0M
Masse monétaire 1M
Masse monétaire 2M
Masse monétaire 3M
Dette privée au PIB
Achats de l'Etat - Trésor - Obligations
Stock D'Investissement Par Des Étrangers
Commerce
Balance Commerciale
Les flux des capitaux
Compte Courant
Compte Courant Par Rapport Au Pib
Exportations
Exportations (Annuelle)
Dette Extérieure
Investissement Direct Étranger
Réserves D'Or
Importations
Importations (Annuel)
Termes de l'échange
Indice De Terrorisme
Les Revenus Du Tourisme
Arrivées Touristiques
Armes Sales
Gouvernement
Indice De La Corruption
Corruption Rang
Cote De Crédit
Budgets du gouvernement
Valeur des budgets du gouvernement
La Dette Publique Au Pib
Les Dépenses Du Gouvernement
Les Dépenses Du Gouvernement Au Pib
Vacances
Dépenses Militaires
Entreprise
Faillites
BSI Large Manufacturing
Utilisation De La Capacité (Mensuel)
Dépenses En Capital (Annuel)
La Production De Voitures
Immatriculations
Production De Ciment
Variations des stocks
Indice Coïncident
Indicateur composite avancé
Bénéfices Des Sociétés
Enquête Eco Watchers Actuelle
Eco Watchers Enquête Sur Les Perspectives
Production Industrielle (Mensuel) Prél
Production Industrielle (Annuel) Prél
Jibun Bank Composite PMI
Jibun Bank Manufacturing PMI
Jibun Bank Services PMI
L'Indice Économique Avancé
Outil Commandes De Machines (Annuel)
Les Commandes De Machines (Mensuel)
Production industrielle
La Production Minière
Nouvelles Commandes
Indice Reuters Tankan
Production D'Acier
Tankan Grand Tout Industrie Capex
Tankan Grands Fabricants Index
Tankan Grand Perspectives De Fabrication
Tankan Grand Indice Non Manufacturier
Tankan De Fabrication Non-Outlook
Tankan Petits Fabricants Index
Indice De L'Industrie Tertiaire (Mensuel)
Consommateur
Taux de prêt des banques
Confiance Des Consommateurs
Crédit À La Consommation
Le Revenu Personnel Disponible
Prix De L'Essence
GDP Private Consumption
Les Dépenses Des Ménages (Mensuel)
Les Dépenses Des Ménages (Annuel)
Épargne Personnelle
Ventes au détail (mensuelles)
Ventes au détail (annuelles)
Logement
Les Commandes De Construction (Annuel)
Home Ownership Taux
Indice du logement
Mises en chantier
Mises En Chantier (Annuel)
Rapport prix/loyer
Prix de l'immobilier résidentiel
Impôts
Taux d'impôts des sociétés
Taux d'impôts sur le revenu personnel
Taux d'impôts sur vente
Taux de sécurité sociale
Taux de sécurité sociales pour entreprises
Taux de sécurité sociales pour travailleurs
Taux de retenue à la source
Santé
Lits d'hôpital
Les hôpitaux
Docteurs en médecine
Infirmières
Climat
Précipitation
Température
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now